实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18418
18.66%
-
CHIPUSD.AI
$0.05149
16.44%
-
PARTIParticle Network
$0.0385
15.62%
-
BEAMXBEAMX
$0.003327
11.46%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02139
10.20%
-
LITEBLITEB
$841.73
9.86%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.99
9.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.338
-14.15%
-
FOGOFogo
$0.00332
-13.32%
-
ETH以太坊
市值$2,840.49亿
-0.08%
-
BNB币安币
市值$977.83亿
0.67%
-
XRPXRP (瑞波币)
市值$829.18亿
1.09%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.44%
-
TRX波场
市值$312.51亿
-0.45%
-
ZEC大零币
市值$209.97亿
2.12%
-
HYPEHyperliquid
市值$174.20亿
2.12%
-
USDCUSDC
成交额$14.53亿
0.02%
-
BTC比特币
成交额$12.33亿
0.14%
-
ETH以太坊
成交额$4.42亿
-0.08%
-
ZEC大零币
成交额$1.82亿
2.12%
-
SOLSolana
成交额$1.67亿
-0.44%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.53亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,816.37万
1.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05236 | $0.0536 | $0.05152 | $304.89万 | $3.52亿 | -0.76% |
| 98 |
MEGAMegaETH
|
$0.04716 | $0.04803 | $0.04412 | $303.12万 | $5,322.16万 | 1.51% |
| 99 |
MARSCOINMarsCoin
|
$0.0666 | $0.0674 | $0.0621 | $298.27万 | $6,653.96万 | 1.22% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09123 | $0.09249 | $0.08803 | $295.75万 | $9.69亿 | 1.72% |
| 101 |
OPOptimism
|
$0.1121 | $0.1133 | $0.1087 | $288.79万 | $2.58亿 | 0.72% |
| 102 |
NOMNomina
|
$0.001653 | $0.0018 | $0.001526 | $286.52万 | $478.97万 | 4.95% |
| 103 |
CAKEPancakeSwap
|
$2.135 | $2.14 | $2.05 | $284.14万 | $6.77亿 | 2.15% |
| 104 |
JSTJUST
|
$0.13886 | $0.14277 | $0.13805 | $279.30万 | $11.11亿 | -1.54% |
| 105 |
BREVBrevis
|
$0.0803 | $0.0916 | $0.0777 | $275.44万 | $2,008.07万 | 2.29% |
| 106 |
ALTAltLayer
|
$0.0065 | $0.00694 | $0.00621 | $266.07万 | $474.37万 | 2.85% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.05612 | $0.05205 | $264.77万 | $5,450.38万 | -1.16% |
| 108 |
AVAAVA (Travala)
|
$0.338 | $0.3993 | $0.323 | $255.48万 | $726.42万 | -14.15% |
| 109 |
METABMETAB
|
$634.97 | $662.18 | $613.99 | $252.68万 | — | -1.18% |
| 110 |
REZRenzo
|
$0.004687 | $0.00485 | $0.004441 | $252.16万 | $4,314.73万 | -1.74% |
| 111 |
COMPCompound
|
$22.36 | $22.44 | $20.56 | $246.41万 | $2.23亿 | 5.17% |
| 112 |
TThreshold Network
|
$0.0048 | $0.00517 | $0.00464 | $246.17万 | $5,345.54万 | -6.43% |
| 113 |
TREETree
|
$0.0377 | $0.0383 | $0.0349 | $245.04万 | $591.05万 | 2.45% |
| 114 |
RENDERRender
|
$1.717 | $1.77 | $1.68 | $242.31万 | $8.90亿 | -0.81% |
| 115 |
ARArweave
|
$3.415 | $3.48 | $3.30 | $239.11万 | $2.24亿 | 0.06% |
| 116 |
PENDLEPendle
|
$1.962 | $2.01 | $1.91 | $238.44万 | $3.41亿 | 0.05% |
| 117 |
PARTIParticle Network
|
$0.0385 | $0.039 | $0.0324 | $237.96万 | $894.80万 | 15.62% |
| 118 |
POLYXPolymesh
|
$0.0335 | $0.0384 | $0.0332 | $237.65万 | $4,456.24万 | 0.30% |
| 119 |
INITInitia
|
$0.15622 | $0.16221 | $0.13706 | $234.38万 | $3,289.96万 | 4.15% |
| 120 |
WBTCWBTC
|
$80132.9 | $8.07万 | $7.93万 | $234.00万 | — | 0.22% |
| 121 |
MITOMitosis
|
$0.00854 | $0.0098 | $0.00833 | $233.27万 | $396.27万 | -1.61% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 124 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.31 | $53.86 | $46.24 | $227.56万 | $191.18万 | -9.18% |
| 125 |
RAYRaydium
|
$1.8274 | $1.87 | $1.79 | $224.12万 | $4.93亿 | -0.19% |
| 126 |
RLC云算宝
|
$0.5321 | $0.5641 | $0.5162 | $222.50万 | $4,619.99万 | -0.54% |
| 127 |
BAT注意力币
|
$0.1493 | $0.1539 | $0.1388 | $221.23万 | $2.23亿 | -2.23% |
| 128 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01903 | $0.01698 | $216.90万 | — | 2.34% |
| 129 |
ETC以太经典
|
$7.63 | $7.67 | $7.39 | $216.31万 | $12.11亿 | 1.46% |
| 130 |
NIGHTMidnight
|
$0.03964 | $0.04135 | $0.03606 | $216.05万 | $6.58亿 | 7.51% |
| 131 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $209.08万 | $2.69亿 | 1.66% |
| 132 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $201.21万 | $28.81亿 | 0.83% |
| 133 |
APEApeCoin
|
$0.1222 | $0.1258 | $0.1202 | $196.70万 | $1.22亿 | -2.63% |
| 134 |
XECeCash
|
$0.00000704 | $0.00000739 | $0.00000668 | $196.25万 | $1.41亿 | 4.14% |
| 135 |
JTOJito
|
$0.436 | $0.4432 | $0.4117 | $194.25万 | $2.34亿 | 2.32% |
| 136 |
COINBCoinbase (bStocks Tokenized St
|
$160.85 | $163.26 | $155.73 | $193.32万 | $1,975.74万 | -1.20% |
| 137 |
ATApro
|
$0.1329 | $0.1414 | $0.1241 | $191.87万 | $3,054.90万 | 3.02% |
| 138 |
HAEDALHaedal Protocol
|
$0.02139 | $0.02287 | $0.01928 | $191.76万 | $416.28万 | 10.20% |
| 139 |
IOSTIOST
|
$0.00077 | $0.000791 | $0.000737 | $189.98万 | $2,819.67万 | 1.45% |
| 140 |
VET唯链
|
$0.006573 | $0.006824 | $0.00632 | $187.89万 | $5.64亿 | -3.42% |
| 141 |
WWormhole
|
$0.01247 | $0.01261 | $0.01163 | $186.82万 | $8,301.53万 | 4.70% |
| 142 |
ALGOAlgorand
|
$0.1057 | $0.1064 | $0.1028 | $184.63万 | $9.57亿 | 0.67% |
| 143 |
LALagrange
|
$0.0589 | $0.06 | $0.0549 | $184.40万 | $2,101.49万 | 3.88% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6216 | $0.6289 | $0.6089 | $181.78万 | $4.09亿 | -0.15% |
相关站点
共 40 个
Ethena - 数字货币市值
World Liberty - BTC行情
MarsCoin - 比特币
艾达币 - 币种排行
Gitcoin - 数字货币市值
Sei - 币种排行
Vana - 比特币
达世币 - 加密货币行情
Vana - 比特币
Caldera - 数字货币市值
达世币 - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
Huma Finance - 比特币行情
Ethena - 以太坊ETH价格
比特现金 - 比特币
以太坊 - 数字货币市值
Tether Gold - 数字货币市值
Pyth Network - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - 比特币
POL - 以太坊ETH价格
LayerZero - 加密货币行情
Internet - 比特币
BEAMX - 数字货币市值
Ripple USD - 比特币
Tether Gold - 币种排行
USD.AI - 比特币行情
Internet - 数字货币市值
达世币 - 币种排行
Nillion - 以太坊ETH价格
Plume - 加密货币行情
Injective - 以太坊ETH价格
Internet - 币种排行
Tether Gold - 以太坊ETH价格
Gram - 比特币
Avalanche - BTC行情
EUR - 以太坊ETH价格
Aerodrome - 加密货币行情
Pump.fun - 数字货币市值