GMT

GMT · 美元计价

$0.00703

≈ ￥0.046398

3.23% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.00709

24H 最低

$0.00679

今日开盘

$0.00681

24H 成交量

$16.12万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ONT本体	$0.04956	$0.04956	$0.048	$13.97万	$4,877.93万	2.78%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3374	$0.3428	$0.3309	$183.30万	$5.31亿	1.08%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0272	$761.70万	$1,991.38万	4.41%
397	RSRReserve Rights	$0.001642	$0.001647	$0.001569	$34.58万	$1.00亿	3.60%
268	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.06万	$4,911.19万	1.22%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.41万	$4,060.83万	0.75%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.72万	$4.94亿	0.01%
385	BERABerachain	$0.1522	$0.1547	$0.1475	$36.22万	$5,293.18万	2.63%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	ZENHorizen	$5.915	$6.00	$5.70	$154.00万	$1.07亿	3.37%
507	SSVSSV Network	$2.484	$2.49	$2.36	$18.89万	$3,561.73万	4.81%
671	GSBGSB	$914.46	$915.97	$905.95	$4.63万	—	0.94%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.83万	$909.71万	3.08%
272	TThreshold Network	$0.00473	$0.00486	$0.00467	$61.27万	$5,270.27万	1.07%
651	XVSVenus	$2.974	$2.98	$2.91	$6.82万	$4,948.84万	1.47%
464	AXLAxelar	$0.049	$0.0496	$0.0478	$24.81万	$6,128.72万	2.08%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
559	HIVEHive	$0.0489	$0.0492	$0.0477	$14.50万	$2,667.53万	2.52%
62	ONDOOndo	$0.4218	$0.4232	$0.4067	$624.55万	$20.30亿	3.08%