CRDOB

CRDOB · 美元计价

$172.77

≈ ￥1140.28

7.65% ($12.28)

更新于 2026-10-28 19:10:02

24H 最高

$173.68

24H 最低

$155.06

今日开盘

$160.49

24H 成交量

$10.47万

流通市值

—

24H 涨跌额

($12.28)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ONT本体	$0.04931	$0.0495	$0.048	$13.96万	$4,877.93万	2.13%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$182.77万	$5.31亿	0.45%
59	BANKLorenzo Protocol	$0.029	$0.0336	$0.0269	$744.97万	$1,991.38万	7.01%
405	RSRReserve Rights	$0.001635	$0.001647	$0.001569	$33.96万	$1.00亿	3.03%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.58%
496	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.47万	$4,060.83万	-0.25%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
394	BERABerachain	$0.152	$0.1547	$0.1475	$34.92万	$5,293.18万	1.95%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.49万	$1.07亿	2.63%
504	SSVSSV Network	$2.471	$2.48	$2.36	$19.17万	$3,561.73万	3.61%
673	GSBGSB	$913.4	$915.97	$905.38	$4.35万	—	0.89%
501	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.11万	$909.71万	2.79%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$60.66万	$5,270.27万	-0.64%
650	XVSVenus	$2.972	$2.98	$2.91	$6.89万	$4,948.84万	1.05%
459	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.12万	$6,128.72万	1.46%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
545	HIVEHive	$0.0489	$0.0492	$0.0477	$15.80万	$2,667.53万	1.66%
62	ONDOOndo	$0.4195	$0.4232	$0.4067	$623.99万	$20.30亿	2.12%